See More
| Open | 23488.45 |
| High | 23507.3 |
| Low | 23263.15 |
| Current | 23318.05 |
| Change | -200.46 |
| Prev Day Close | 23518.5 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 2931.05 | -17.90 | -0.61 | 992717 | 291.93 | -2.24 | 87.92 |
| Tech Mahindra Ltd. | 1696.80 | -2.86 | -0.17 | 673306 | 115.1 | -0.26 | 40.87 |
| HDFC Bank Ltd. | 1742.45 | 0.21 | 0.02 | 5179513 | 904.97 | 0.80 | 14.79 |
| Trent Ltd. | 6447.00 | 23.15 | 0.37 | 209458 | 134.96 | -15.24 | 146.66 |
| Eicher Motors Ltd. | 4935.30 | -30.15 | -0.61 | 100551 | 49.52 | 2.60 | 28.38 |
| Sun Pharmaceutical Industries Ltd. | 1785.00 | 7.75 | 0.44 | 227787 | 40.42 | -5.90 | 48.58 |
| Dr. Reddy's Laboratories Ltd. | 1195.45 | -18.00 | -1.49 | 1058889 | 125.58 | -10.75 | 5.86 |
| Wipro Ltd. | 562.75 | 0.75 | 0.14 | 1450368 | 81.81 | 2.67 | 40.46 |
| Titan Company Ltd. | 3190.00 | -34.70 | -1.08 | 225622 | 72.14 | -5.15 | -6.02 |
| Tata Motors Ltd. | 771.90 | -11.31 | -1.45 | 4048314 | 312.28 | -14.55 | 13.23 |
| UltraTech Cement Ltd. | 10815.00 | 45.46 | 0.43 | 51675 | 55.27 | -0.50 | 24.19 |
| Power Grid Corporation of India Ltd. | 318.10 | 3.06 | 0.97 | 6788404 | 215.01 | -3.94 | 52.24 |
| Hero MotoCorp Ltd. | 4775.70 | -0.11 | -0.01 | 114442 | 54.6 | -8.90 | 41.44 |
| Adani Ports & Special Economic Zone Ltd. | 1160.70 | -128.96 | -10.00 | 416216 | 48.32 | -15.62 | 44.84 |
| Infosys Ltd. | 1838.00 | 13.25 | 0.73 | 1569242 | 290.4 | -0.80 | 27.73 |
| Axis Bank Ltd. | 1127.35 | -6.61 | -0.59 | 2854405 | 322.42 | -5.29 | 13.67 |
| Tata Consultancy Services Ltd. | 4071.80 | 32.25 | 0.80 | 593999 | 241.51 | -0.20 | 16.00 |
| Cipla Ltd. | 1470.00 | -1.55 | -0.11 | 346652 | 50.83 | -3.53 | 17.30 |
| Bajaj Finance Ltd. | 6509.55 | -85.75 | -1.31 | 139884 | 91.48 | -4.00 | -8.36 |
| Bharat Electronics Ltd. | 271.30 | -7.70 | -2.76 | 5022484 | 137.45 | -3.90 | 89.92 |
| Bajaj Auto Ltd. | 9521.25 | -24.46 | -0.26 | 56375 | 53.55 | -9.33 | 67.45 |
| Kotak Mahindra Bank Ltd. | 1729.00 | 1.25 | 0.08 | 1144786 | 196.15 | -3.36 | -2.16 |
| ITC Ltd. | 458.35 | -9.00 | -1.93 | 2558104 | 117.76 | -5.23 | 5.07 |
| NTPC Ltd. | 356.85 | -9.85 | -2.69 | 4431892 | 158.81 | -16.04 | 42.74 |
| Adani Enterprises Ltd. | 2398.25 | -423.25 | -15.01 | 173980 | 43.66 | -18.36 | 9.18 |
| Nestle India Ltd. | 2203.80 | -10.35 | -0.47 | 94017 | 20.65 | -6.41 | -9.58 |
| Asian Paints Ltd. | 2442.05 | -41.65 | -1.68 | 295504 | 72.3 | -19.91 | -22.06 |
| JSW Steel Ltd. | 942.35 | -4.95 | -0.53 | 223404 | 21.05 | -3.98 | 21.47 |
| Coal India Ltd. | 408.40 | -3.86 | -0.94 | 2091535 | 85.33 | -15.86 | 22.20 |
| ICICI Bank Ltd. | 1238.55 | -10.55 | -0.85 | 2426123 | 301.66 | -1.63 | 33.74 |
| Grasim Industries Ltd. | 2503.45 | -4.71 | -0.19 | 82226 | 20.55 | -7.90 | 26.60 |
| Britannia Industries Ltd. | 4775.70 | -117.00 | -2.40 | 285826 | 136.69 | -17.35 | 1.62 |
| IndusInd Bank Ltd. | 971.70 | -28.50 | -2.85 | 1574673 | 154.15 | -25.73 | -35.31 |
| Hindustan Unilever Ltd. | 2399.70 | -10.66 | -0.45 | 181295 | 43.52 | -10.91 | -4.21 |
| Bharat Petroleum Corporation Ltd. | 280.75 | -6.75 | -2.35 | 2665847 | 75.2 | -15.35 | 44.72 |
| Bharti Airtel Ltd. | 1524.35 | -1.16 | -0.08 | 1173195 | 179.19 | -9.94 | 57.01 |
| HCL Technologies Ltd. | 1828.55 | 8.00 | 0.44 | 380956 | 69.79 | -0.82 | 37.84 |
| Apollo Hospitals Enterprise Ltd. | 6694.25 | 7.36 | 0.11 | 54838 | 36.6 | -4.18 | 22.45 |
| Shriram Finance Ltd. | 2796.00 | -28.75 | -1.02 | 255184 | 71.44 | -15.61 | 39.81 |
| Larsen & Toubro Ltd. | 3463.00 | -42.91 | -1.23 | 331538 | 115.41 | -3.42 | 12.62 |
| Oil And Natural Gas Corporation Ltd. | 242.65 | -5.35 | -2.16 | 3422242 | 83.54 | -12.27 | 26.91 |
| Maruti Suzuki India Ltd. | 10883.05 | -76.25 | -0.70 | 134592 | 146.01 | -10.62 | 3.30 |
| Bajaj Finserv Ltd. | 1575.85 | -20.50 | -1.29 | 186486 | 29.55 | -10.38 | -2.15 |
| Tata Steel Ltd. | 137.94 | -1.53 | -1.09 | 13565605 | 187.09 | -11.02 | 9.26 |
| State Bank of India | 765.10 | -37.90 | -4.72 | 9075602 | 701.73 | -6.00 | 36.26 |
| Tata Consumer Products Ltd. | 910.90 | -6.25 | -0.69 | 530789 | 48.1 | -10.44 | -1.81 |
| HDFC Life Insurance Company Ltd. | 671.45 | -8.95 | -1.32 | 410623 | 27.69 | -9.98 | 0.53 |
| Reliance Industries Ltd. | 1230.50 | -11.16 | -0.90 | 5308406 | 652.41 | -10.13 | 3.45 |
| Hindalco Industries Ltd. | 643.65 | 3.65 | 0.58 | 1890518 | 121.56 | -12.97 | 26.99 |
| SBI Life Insurance Company Ltd. | 1491.80 | -31.11 | -2.05 | 204022 | 30.64 | -12.85 | 4.79 |