Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 23600.4
High 23649.2
Low 23450.2
Current 23519.35
Change -72.61
Prev Day Close 23591.95

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Tata Consumer Products Ltd. 1001.90 28.36 2.92 2313101 232.38 3.96 -8.60
Kotak Mahindra Bank Ltd. 2171.20 42.55 2.00 3672253 795.8 14.10 21.60
Apollo Hospitals Enterprise Ltd. 6616.20 124.15 1.92 413873 271.85 9.31 4.08
Oil And Natural Gas Corporation Ltd. 246.38 4.22 1.74 32905564 826.33 9.38 -8.08
Tata Motors Ltd. 674.45 5.91 0.89 16013687 1082.07 8.67 -32.07
ICICI Bank Ltd. 1348.35 11.70 0.88 8266544 1112.59 11.98 23.33
Jio Financial Services Ltd. 227.51 1.73 0.77 30356334 695.5 9.59 -35.69
Hindustan Unilever Ltd. 2258.85 14.20 0.64 2280152 517.4 3.13 -0.24
HDFC Life Insurance Company Ltd. 685.70 3.81 0.56 3116601 213.23 12.69 8.27
Bharti Airtel Ltd. 1733.40 8.71 0.51 4133264 715.39 10.39 41.09
Nestle India Ltd. 2250.75 8.70 0.39 716151 161.95 2.79 -14.17
Coal India Ltd. 398.20 1.35 0.35 6923988 275.89 7.81 -8.27
Axis Bank Ltd. 1102.00 3.66 0.34 4921190 541.34 8.51 5.23
JSW Steel Ltd. 1063.20 3.46 0.33 1674204 177.87 11.83 28.07
SBI Life Insurance Company Ltd. 1547.85 2.95 0.20 1120169 173.69 8.20 3.17
Sun Pharmaceutical Industries Ltd. 1734.70 3.25 0.19 1956771 337.66 8.88 7.04
HDFC Bank Ltd. 1828.20 2.86 0.16 14386824 2621.1 5.53 26.27
Asian Paints Ltd. 2340.65 2.56 0.11 1281871 300.41 7.38 -17.78
ITC Ltd. 409.75 0.31 0.08 12981873 533.44 3.73 -4.34
Bajaj Finserv Ltd. 2007.35 1.60 0.08 1907116 382.81 7.21 22.11
Eicher Motors Ltd. 5347.70 1.95 0.04 286609 153.59 12.03 33.05
Power Grid Corporation of India Ltd. 291.95 291.95 0.00 259200 7.57 16.38 5.44
Shriram Finance Ltd. 664.50 664.50 0.00 25550 1.7 7.65 40.80
Bharat Electronics Ltd. 302.90 302.90 0.00 244007 7.4 23.01 50.32
State Bank of India 771.50 -0.80 -0.11 7628185 589.89 12.01 2.55
Reliance Industries Ltd. 1275.10 -3.11 -0.25 18147129 2319.48 6.25 -14.18
Larsen & Toubro Ltd. 3492.30 -9.30 -0.27 1348143 470.59 10.38 -7.22
Grasim Industries Ltd. 2611.15 -7.55 -0.29 435022 113.86 13.20 14.16
Tech Mahindra Ltd. 1418.25 -5.66 -0.40 1642693 233.22 -4.68 13.63
Bajaj Finance Ltd. 8945.60 -58.25 -0.65 977099 873.14 4.87 23.47
Tata Steel Ltd. 154.24 -1.18 -0.76 24589315 379.89 12.42 -1.03
UltraTech Cement Ltd. 11509.55 -90.06 -0.78 280960 324.07 13.64 18.06
Titan Company Ltd. 3063.35 -24.31 -0.79 778417 239.69 -0.45 -19.42
NTPC Ltd. 357.60 -3.05 -0.85 11327077 406.96 14.82 6.49
Adani Ports & Special Economic Zone Ltd. 1182.95 -13.80 -1.16 1670913 198.87 10.62 -11.84
Bajaj Auto Ltd. 7878.85 -95.45 -1.20 392400 310.72 -0.30 -13.87
Tata Consultancy Services Ltd. 3606.15 -45.05 -1.24 2051919 741.52 3.53 -6.97
Hero MotoCorp Ltd. 3722.95 -49.11 -1.31 509889 191.47 1.14 -21.16
Dr. Reddy's Laboratories Ltd. 1144.20 -18.00 -1.55 2762934 317.19 2.48 -7.09
Hindalco Industries Ltd. 682.45 -10.90 -1.58 4362212 298.42 7.58 21.81
Maruti Suzuki India Ltd. 11522.15 -199.81 -1.71 541795 625.86 -3.55 -8.56
Trent Ltd. 5325.15 -97.16 -1.80 1535964 829.56 9.76 34.88
Adani Enterprises Ltd. 2315.80 -47.55 -2.02 1838836 428.58 10.49 -27.57
Infosys Ltd. 1570.65 -32.90 -2.06 6799047 1071.82 -6.94 4.85
Zomato Ltd. 201.70 -4.59 -2.23 74842762 1529.94 -9.19 10.76
HCL Technologies Ltd. 1592.50 -37.66 -2.31 2211077 354.48 1.11 3.17
Mahindra & Mahindra Ltd. 2665.80 -67.20 -2.46 6074446 1615.58 3.12 38.75
Cipla Ltd. 1442.20 -40.71 -2.75 1495932 216.85 2.47 -3.66
IndusInd Bank Ltd. 649.85 -23.70 -3.52 8807815 578.29 -34.37 -58.16
Wipro Ltd. 262.25 -9.95 -3.66 14283389 378.34 -5.55 9.25