See More
| Open | 23960.7 |
| High | 24065.8 |
| Low | 23537.35 |
| Current | 23587.5 |
| Change | -364.21 |
| Prev Day Close | 23951.7 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Dr. Reddy's Laboratories Ltd. | 1343.65 | 18.06 | 1.37 | 7499031 | 1014.38 | 10.73 | 20.42 |
| Nestle India Ltd. | 2163.50 | 3.10 | 0.15 | 1651762 | 357.55 | -2.29 | -13.80 |
| ICICI Bank Ltd. | 1288.40 | 1.50 | 0.12 | 58491181 | 7532.67 | 3.15 | 27.99 |
| HDFC Life Insurance Company Ltd. | 623.80 | 0.25 | 0.05 | 3996244 | 248.96 | -8.32 | -3.15 |
| Titan Company Ltd. | 3356.25 | -0.60 | -0.02 | 1235769 | 416.52 | 4.08 | -5.57 |
| SBI Life Insurance Company Ltd. | 1400.60 | -5.31 | -0.38 | 1542710 | 216.67 | -8.03 | -0.61 |
| ITC Ltd. | 464.65 | -1.91 | -0.41 | 19481225 | 903.82 | -0.58 | 3.03 |
| Asian Paints Ltd. | 2282.35 | -9.50 | -0.42 | 1719694 | 394.67 | -8.11 | -30.78 |
| Maruti Suzuki India Ltd. | 10901.05 | -54.31 | -0.50 | 404605 | 443.42 | -0.53 | 8.13 |
| Apollo Hospitals Enterprise Ltd. | 7251.70 | -45.86 | -0.63 | 349055 | 255.1 | 8.45 | 34.24 |
| Eicher Motors Ltd. | 4734.50 | -37.45 | -0.79 | 386083 | 183.97 | -4.65 | 21.01 |
| Sun Pharmaceutical Industries Ltd. | 1808.85 | -14.46 | -0.80 | 2513418 | 454.53 | 1.78 | 46.80 |
| JSW Steel Ltd. | 917.35 | -8.61 | -0.93 | 29003345 | 2663.32 | -3.16 | 8.92 |
| Bajaj Finance Ltd. | 6848.25 | -70.31 | -1.02 | 2699994 | 1852.76 | 3.84 | -8.62 |
| Kotak Mahindra Bank Ltd. | 1743.55 | -18.55 | -1.06 | 14685688 | 2562.5 | 0.91 | -4.54 |
| Hindalco Industries Ltd. | 622.65 | -6.71 | -1.07 | 5964142 | 374.6 | -2.71 | 13.58 |
| Hindustan Unilever Ltd. | 2333.90 | -25.95 | -1.10 | 2069691 | 485.58 | -3.17 | -8.74 |
| HCL Technologies Ltd. | 1911.35 | -22.91 | -1.19 | 3786919 | 725.61 | 4.99 | 32.74 |
| NTPC Ltd. | 333.25 | -4.15 | -1.23 | 20375694 | 687.28 | -9.12 | 11.96 |
| HDFC Bank Ltd. | 1771.50 | -22.00 | -1.23 | 12846174 | 2284.68 | 1.68 | 6.91 |
| Infosys Ltd. | 1922.15 | -24.05 | -1.24 | 11056715 | 2136.77 | 5.34 | 25.11 |
| Bajaj Finserv Ltd. | 1569.65 | -19.90 | -1.26 | 1806341 | 285.75 | -1.67 | -6.62 |
| Bharti Airtel Ltd. | 1578.10 | -22.21 | -1.39 | 9738879 | 1550.18 | 3.45 | 62.43 |
| Hero MotoCorp Ltd. | 4339.95 | -67.00 | -1.53 | 800108 | 350.53 | -9.13 | 13.75 |
| Tata Steel Ltd. | 140.68 | -2.58 | -1.81 | 46502735 | 661.41 | 0.87 | 8.42 |
| Power Grid Corporation of India Ltd. | 315.80 | -5.85 | -1.82 | 13973389 | 444.61 | 0.24 | 39.03 |
| Britannia Industries Ltd. | 4698.10 | -87.65 | -1.84 | 363168 | 172.08 | -3.98 | -5.18 |
| Bharat Petroleum Corporation Ltd. | 289.05 | -5.50 | -1.87 | 9979724 | 292.06 | 0.54 | 31.55 |
| Adani Ports & Special Economic Zone Ltd. | 1182.45 | -22.55 | -1.88 | 3045183 | 363.51 | -8.31 | 16.83 |
| Tata Consumer Products Ltd. | 889.45 | -17.65 | -1.95 | 2441036 | 219.11 | -3.02 | -8.90 |
| Oil And Natural Gas Corporation Ltd. | 237.10 | -4.75 | -1.97 | 15556281 | 372.42 | -4.40 | 16.68 |
| Grasim Industries Ltd. | 2488.70 | -50.36 | -1.99 | 734974 | 184.1 | -0.78 | 20.60 |
| Reliance Industries Ltd. | 1205.30 | -25.16 | -2.05 | 20312522 | 2469.91 | -2.93 | -4.61 |
| UltraTech Cement Ltd. | 11422.80 | -248.00 | -2.13 | 299802 | 344.08 | 6.07 | 15.53 |
| Bajaj Auto Ltd. | 8787.25 | -195.40 | -2.18 | 316335 | 281.71 | -7.95 | 38.07 |
| Cipla Ltd. | 1472.05 | -34.50 | -2.30 | 2196990 | 326.33 | 0.03 | 19.08 |
| Shriram Finance Ltd. | 2877.25 | -68.20 | -2.32 | 2499820 | 722.19 | 1.86 | 43.95 |
| Larsen & Toubro Ltd. | 3629.85 | -86.50 | -2.33 | 2796583 | 1022.11 | 3.54 | 6.18 |
| Tata Consultancy Services Ltd. | 4170.30 | -101.60 | -2.38 | 4116989 | 1745.53 | 3.24 | 10.32 |
| Wipro Ltd. | 305.20 | -7.56 | -2.42 | 22214724 | 685.51 | 8.61 | 41.31 |
| State Bank of India | 812.00 | -20.80 | -2.50 | 10244188 | 839.2 | 1.12 | 27.58 |
| Coal India Ltd. | 382.00 | -9.95 | -2.54 | 7923834 | 306.17 | -7.34 | 8.48 |
| Bharat Electronics Ltd. | 290.85 | -7.65 | -2.57 | 14964600 | 442.51 | 4.25 | 73.90 |
| Tata Motors Ltd. | 724.05 | -20.00 | -2.69 | 17962522 | 1316.42 | -7.55 | 2.67 |
| Adani Enterprises Ltd. | 2344.95 | -74.41 | -3.08 | 1337016 | 321.39 | -16.89 | -15.77 |
| Axis Bank Ltd. | 1071.85 | -37.06 | -3.35 | 12623046 | 1365.79 | -5.48 | -3.46 |
| Mahindra & Mahindra Ltd. | 2906.35 | -108.31 | -3.60 | 8046336 | 2350.98 | -1.44 | 76.47 |
| IndusInd Bank Ltd. | 929.45 | -34.95 | -3.63 | 4466131 | 420.21 | -7.07 | -40.27 |
| Trent Ltd. | 6831.55 | -260.45 | -3.68 | 768852 | 535.34 | 6.35 | 131.66 |
| Tech Mahindra Ltd. | 1686.05 | -68.30 | -3.90 | 2921154 | 498.09 | -0.80 | 35.04 |