See More
| Open | 79335.48 |
| High | 79587.15 |
| Low | 77874.59 |
| Current | 78041.59 |
| Change | -1176.46 |
| Prev Day Close | 79218.05 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| UltraTech Cement Ltd. | 11433.7 | -241.15 | -2.06 | 0.04245 | 4.88 | 1554.9 | |
| Maruti Suzuki India Ltd. | 10892.4 | -62.55 | -0.57 | 0.07032 | 7.71 | 822.3 | |
| Bajaj Finance Ltd. | 6822.9 | -92.55 | -1.33 | 0.19238 | 13.27 | -666.45 | |
| Tata Consultancy Services Ltd. | 4168.05 | -103.45 | -2.42 | 1.25781 | 52.93 | 387.7 | |
| Larsen & Toubro Ltd. | 3630.6 | -82.35 | -2.21 | 1.02177 | 37.25 | 210.35 | |
| Titan Company Ltd. | 3357.65 | 2.45 | 0.07 | 0.69299 | 23.29 | -195.4 | |
| Mahindra & Mahindra Ltd. | 2906.4 | -108.65 | -3.6 | 1.29414 | 37.98 | 1258.15 | |
| Hindustan Unilever Ltd. | 2334.95 | -25.1 | -1.06 | 1.66906 | 39.17 | -221.85 | |
| Asian Paints Ltd. | 2283.05 | -9.85 | -0.42 | 1.74659 | 40.08 | -1023.5 | |
| Nestle India Ltd. | 2163.85 | 2.6 | 0.12 | 1.36076 | 29.43 | -345.365 | |
| Infosys Ltd. | 1922.05 | -26.1 | -1.33 | 2.51755 | 48.64 | 386.3 | |
| HCL Technologies Ltd. | 1920 | -13.35 | -0.69 | 0.48787 | 9.37 | 480.1 | |
| Sun Pharmaceutical Industries Ltd. | 1808.5 | -14.85 | -0.81 | 0.47355 | 8.56 | 576.85 | |
| HDFC Bank Ltd. | 1772.05 | -21.4 | -1.19 | 2.49342 | 44.4 | 115.85 | |
| Kotak Mahindra Bank Ltd. | 1743.55 | -18.35 | -1.04 | 0.33851 | 5.92 | -81.1 | |
| Tech Mahindra Ltd. | 1685.2 | -69.7 | -3.97 | 0.98181 | 16.67 | 438.05 | |
| Bharti Airtel Ltd. | 1578.25 | -21.4 | -1.33 | 1.83609 | 29.24 | 607.05 | |
| Bajaj Finserv Ltd. | 1569.1 | -21.1 | -1.32 | 1.77111 | 28.04 | -111.55 | |
| ICICI Bank Ltd. | 1285.7 | -1.55 | -0.12 | 2.66923 | 34.28 | 279.45 | |
| Reliance Industries Ltd. | 1206 | -24.6 | -1.99 | 11.66317 | 142.46 | -57.675 | |
| Adani Ports & Special Economic Zone Ltd. | 1182.3 | -23.5 | -1.94 | 2.31465 | 27.62 | 170.6 | |
| Axis Bank Ltd. | 1072.1 | -36.35 | -3.27 | 1.76632 | 19.08 | -38.2 | |
| IndusInd Bank Ltd. | 930 | -34.05 | -3.53 | 1.0267 | 9.68 | -626 | |
| JSW Steel Ltd. | 918.45 | -7 | -0.75 | 2.16279 | 19.92 | 76.8 | |
| State Bank of India | 812.5 | -20.3 | -2.43 | 4.6791 | 38.38 | 176.35 | |
| Tata Motors Ltd. | 724 | -20.3 | -2.72 | 14.33556 | 105.17 | 19.05 | |
| ITC Ltd. | 464.6 | -1.75 | -0.37 | 3.95256 | 18.33 | 13.85 | |
| NTPC Ltd. | 333.3 | -4.35 | -1.28 | 6.15959 | 20.8 | 35.25 | |
| Power Grid Corporation of India Ltd. | 315.75 | -6.1 | -1.89 | 3.8352 | 12.21 | 88.55 | |
| Tata Steel Ltd. | 140.85 | -2.45 | -1.7 | 15.21457 | 21.69 | 11.15 |