See More
| Open | 77711.11 |
| High | 77711.11 |
| Low | 76802.73 |
| Current | 77011.14 |
| Change | -567.24 |
| Prev Day Close | 77578.38 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Maruti Suzuki India Ltd. | 10887.5 | -80.95 | -0.73 | 0.03845 | 4.16 | -1294.1 | 356.75 |
| UltraTech Cement Ltd. | 10819.45 | 44.85 | 0.41 | 0.01399 | 1.49 | -49.85 | 2115.45 |
| Bajaj Finance Ltd. | 6510.15 | -91.65 | -1.38 | 0.07113 | 4.64 | -274.35 | -594 |
| Tata Consultancy Services Ltd. | 4072.4 | 33.1 | 0.81 | 0.09997 | 4.06 | -5.9 | 562.1 |
| Larsen & Toubro Ltd. | 3461.75 | -43.85 | -1.25 | 0.11327 | 3.93 | -124.55 | 388 |
| Titan Company Ltd. | 3189.75 | -27.9 | -0.86 | 0.078 | 2.49 | -173.05 | -204.4 |
| Mahindra & Mahindra Ltd. | 2928.45 | -19.65 | -0.66 | 0.20096 | 5.9 | -68.6 | 1368.5 |
| Asian Paints Ltd. | 2440.8 | -42.4 | -1.7 | 0.12232 | 2.99 | -607.95 | -691.5 |
| Hindustan Unilever Ltd. | 2400.45 | -10.35 | -0.42 | 0.10825 | 2.59 | -293.15 | -104.65 |
| Nestle India Ltd. | 2203.75 | -15.1 | -0.68 | 0.06738 | 1.48 | -151.1 | -234.765 |
| Infosys Ltd. | 1837.75 | 12.2 | 0.66 | 0.56699 | 10.5 | -14.75 | 398.35 |
| HCL Technologies Ltd. | 1827.85 | 7.65 | 0.42 | 0.065 | 1.19 | -14.65 | 501.3 |
| Sun Pharmaceutical Industries Ltd. | 1783.1 | 7.9 | 0.44 | 0.06496 | 1.15 | -113.35 | 581.35 |
| HDFC Bank Ltd. | 1741.85 | -0.4 | -0.02 | 0.68747 | 12.01 | 13.05 | 224.2 |
| Kotak Mahindra Bank Ltd. | 1729.05 | 2.4 | 0.13 | 0.10392 | 1.78 | -60.5 | -37.95 |
| Tech Mahindra Ltd. | 1696.1 | -3.1 | -0.18 | 0.10606 | 1.81 | -5 | 490.6 |
| Bajaj Finserv Ltd. | 1575.45 | -19.5 | -1.22 | 0.0713 | 1.13 | -183.3 | -34.65 |
| Bharti Airtel Ltd. | 1522.25 | -3.7 | -0.24 | 0.39082 | 5.95 | -170.9 | 550.85 |
| Adani Ports & Special Economic Zone Ltd. | 1160.15 | -128.9 | -9.99 | 0.33759 | 3.91 | -215.05 | 359.15 |
| ICICI Bank Ltd. | 1238.8 | -9.9 | -0.79 | 0.32799 | 4.07 | -20.55 | 312.5 |
| Reliance Industries Ltd. | 1229.85 | -11.45 | -0.92 | 1.4502 | 17.84 | -139.275 | 40.6 |
| Axis Bank Ltd. | 1127.85 | -7.15 | -0.62 | 0.32439 | 3.65 | -62.7 | 136.15 |
| IndusInd Bank Ltd. | 971.7 | -28.45 | -2.84 | 0.42644 | 4.17 | -336.3 | -530.4 |
| JSW Steel Ltd. | 942.95 | -4.75 | -0.5 | 0.08776 | 0.83 | -38.4 | 167.4 |
| State Bank of India | 765.4 | -36.6 | -4.56 | 3.71565 | 28.77 | -48.75 | 204 |
| Tata Motors Ltd. | 771.6 | -11.8 | -1.5 | 3.48329 | 26.87 | -131.55 | 90.65 |
| ITC Ltd. | 458.45 | -8.9 | -1.9 | 1.19217 | 5.48 | -25.2 | 22.4 |
| NTPC Ltd. | 356.95 | -9.15 | -2.49 | 3.50512 | 12.52 | -68.15 | 107.1 |
| Power Grid Corporation of India Ltd. | 318.2 | 3.15 | 0.99 | 2.51383 | 7.95 | -12.8 | 109.3 |
| Tata Steel Ltd. | 137.95 | -1.5 | -1.07 | 4.04068 | 5.57 | -17.05 | 11.7 |