Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 77690.69
High 77766.7
Low 77185.62
Current 77414.92
Change -191.51
Prev Day Close 77606.43

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
UltraTech Cement Ltd. 11484.15 -104.35 -0.9 0.07714 8.93 1370.15 1739.1
Maruti Suzuki India Ltd. 11475.95 -245.7 -2.09 0.07434 8.59 -469.05 -1137.15
Bajaj Finance Ltd. 8948.75 -37.25 -0.41 0.1663 14.84 406.5 1708.4
Tata Consultancy Services Ltd. 3604.45 -47.2 -1.29 0.70765 25.57 120.55 -279.1
Larsen & Toubro Ltd. 3491 -12.3 -0.35 0.83079 28.97 326.25 -283.1
Titan Company Ltd. 3063.8 -21.85 -0.7 0.22161 6.82 -10.9 -740.95
Mahindra & Mahindra Ltd. 2666.35 -66.95 -2.44 2.13394 56.74 82.35 745
Asian Paints Ltd. 2337.7 -0.5 -0.02 1.90547 44.63 157.75 -508.3
Hindustan Unilever Ltd. 2259.35 22.6 1.01 0.52742 11.97 67.55 -8.9
Nestle India Ltd. 2256.95 16.8 0.74 0.22763 5.15 67.15 -366.35
Kotak Mahindra Bank Ltd. 2171.3 40.15 1.88 0.65917 14.27 270.55 385.5
Bajaj Finserv Ltd. 2005.95 0.55 0.02 0.75157 15.11 132.95 362.3
HDFC Bank Ltd. 1828.5 3.25 0.17 3.48897 63.54 97.4 380.3
Sun Pharmaceutical Industries Ltd. 1732.3 1.1 0.06 1.06081 18.27 138.4 111.8
Bharti Airtel Ltd. 1730.95 7.6 0.44 0.75931 13.13 161.35 501.9
HCL Technologies Ltd. 1590.95 -35.85 -2.2 0.77978 12.52 16 47.65
Infosys Ltd. 1570.4 -33.15 -2.06 2.2942 36.16 -117.65 71.6
Tech Mahindra Ltd. 1414.05 -9.05 -0.63 0.18378 2.6 -74.85 163.65
ICICI Bank Ltd. 1348.4 11.65 0.87 2.44311 32.83 145.3 252.55
Reliance Industries Ltd. 1275 -3.4 -0.26 9.87799 126.45 75.4 -213.4
Adani Ports & Special Economic Zone Ltd. 1182.05 -15.95 -1.33 2.86162 34.18 111.9 -159.65
Axis Bank Ltd. 1101.9 3.4 0.3 1.06098 11.64 86.05 53.6
State Bank of India 771.6 -0.8 -0.1 5.1426 39.77 83.35 19
Tata Motors Ltd. 674.05 5.45 0.81 15.99284 108.01 53.5 -318.95
IndusInd Bank Ltd. 649.55 -24.05 -3.57 6.15803 40.49 -339.4 -906.15
ITC Ltd. 409.8 0.4 0.09 8.52982 35.17 15.1 -18.75
NTPC Ltd. 357.65 -3.15 -0.87 7.983 28.73 46.7 21.7
Power Grid Corporation of India Ltd. 290.45 -4.45 -1.5 2.23033 6.47 39.8 13.4
Zomato Ltd. 201.5 -4.25 -2.06 82.05831 164.78 -20.25 19.15
Tata Steel Ltd. 154.25 -1.05 -0.67 5.77842 8.93 17.05 -1.65